Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 22.63 23.13 22.63 23.13 3.22 Million
10 Feb, 1986 22.63 23.0 22.63 22.63 7 Million
07 Feb, 1986 22.88 22.88 22.5 22.63 2.39 Million
06 Feb, 1986 22.63 22.88 22.5 22.88 7.07 Million
05 Feb, 1986 22.88 22.88 22.5 22.63 3.15 Million
04 Feb, 1986 23.25 23.5 22.75 22.88 1.65 Million
03 Feb, 1986 23.13 23.38 23.0 23.25 1.56 Million
31 Jan, 1986 22.5 23.13 22.5 23.13 4.17 Million
30 Jan, 1986 22.63 22.63 22.5 22.5 744.18 Thousand
29 Jan, 1986 22.63 22.75 22.63 22.63 3.51 Million