Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 26.0 26.75 26.0 26.75 6.16 Million
11 Mar, 1986 25.88 26.38 25.75 26.0 6.91 Million
10 Mar, 1986 25.38 25.88 25.25 25.88 4.36 Million
07 Mar, 1986 25.38 25.62 25.38 25.38 455.62 Thousand
06 Mar, 1986 25.5 25.62 25.38 25.38 3.05 Million
05 Mar, 1986 25.5 25.62 25.25 25.5 1.94 Million
04 Mar, 1986 25.13 25.75 25.13 25.5 2.99 Million
03 Mar, 1986 25.0 25.13 24.88 25.13 3.88 Million
28 Feb, 1986 25.38 25.38 24.75 25.0 3.15 Million
27 Feb, 1986 25.88 26.63 25.25 25.38 3.56 Million