Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 26.0 26.13 25.88 25.88 4.1 Million
09 Apr, 1986 25.62 26.13 25.62 26.0 1.54 Million
08 Apr, 1986 25.25 25.75 25.25 25.62 1.36 Million
07 Apr, 1986 25.38 25.5 25.0 25.25 962.88 Thousand
04 Apr, 1986 25.62 25.75 25.38 25.38 2.8 Million
03 Apr, 1986 25.62 25.75 25.62 25.62 3.45 Million
02 Apr, 1986 25.62 25.88 25.62 25.62 358.42 Thousand
01 Apr, 1986 25.75 25.88 25.5 25.62 2.67 Million
31 Mar, 1986 26.25 26.25 25.5 25.75 2.06 Million
27 Mar, 1986 26.0 26.25 25.88 26.25 4.93 Million