Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 26.38 26.38 26.25 26.38 343.23 Thousand
23 Apr, 1986 26.13 26.38 26.0 26.38 3.25 Million
22 Apr, 1986 26.38 26.5 26.13 26.13 929.47 Thousand
21 Apr, 1986 26.25 26.5 26.25 26.38 2.35 Million
18 Apr, 1986 26.13 26.38 26.13 26.25 3.93 Million
17 Apr, 1986 26.25 26.5 26.0 26.0 4.93 Million
16 Apr, 1986 26.0 26.5 26.0 26.25 3.69 Million
15 Apr, 1986 26.25 26.38 26.0 26.0 2.71 Million
14 Apr, 1986 26.13 26.25 25.88 26.25 1.21 Million
11 Apr, 1986 25.88 26.13 25.88 26.13 883.91 Thousand