Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 25.5 25.62 25.38 25.62 379.68 Thousand
07 May, 1986 25.75 25.75 25.25 25.5 1.64 Million
06 May, 1986 25.75 25.75 25.5 25.75 750.26 Thousand
05 May, 1986 25.75 25.75 25.5 25.75 543.71 Thousand
02 May, 1986 25.75 25.88 25.5 25.75 1.09 Million
01 May, 1986 25.88 25.88 25.13 25.75 1.82 Million
30 Apr, 1986 25.88 25.88 25.62 25.88 1.3 Million
29 Apr, 1986 25.75 26.0 25.75 26.0 1.58 Million
28 Apr, 1986 26.0 26.25 25.75 25.75 2.47 Million
25 Apr, 1986 26.38 26.38 26.0 26.0 2.27 Million