Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 15.88 15.88 15.88 15.88 500.00
25 Apr, 1996 15.88 16.13 15.88 15.88 47.7 Thousand
24 Apr, 1996 16.0 16.25 15.75 16.0 116.8 Thousand
23 Apr, 1996 16.25 16.25 15.75 16.13 18.9 Thousand
22 Apr, 1996 16.25 16.25 15.75 15.88 9200.00
19 Apr, 1996 16.25 16.25 15.75 16.0 14.2 Thousand
18 Apr, 1996 15.75 16.25 15.75 15.75 59.5 Thousand
17 Apr, 1996 15.75 16.25 15.75 16.25 8800.00
16 Apr, 1996 15.75 16.25 15.75 15.75 42.6 Thousand
15 Apr, 1996 15.88 16.25 15.75 15.75 39 Thousand