Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 20.47 20.82 19.93 20.47 1.72 Million
14 Feb, 2025 20.5 21.09 19.95 20.48 1.01 Million
13 Feb, 2025 20.34 20.59 20.0 20.5 1.15 Million
12 Feb, 2025 20.32 20.58 19.55 19.84 1.77 Million
11 Feb, 2025 26.08 26.23 19.61 20.87 4.57 Million
10 Feb, 2025 34.71 35.53 33.95 35.48 292.6 Thousand
07 Feb, 2025 34.7 34.73 34.03 34.25 158.75 Thousand
06 Feb, 2025 34.93 35.3 34.53 34.74 167.15 Thousand
05 Feb, 2025 35.5 35.8 34.7 34.82 141.78 Thousand
04 Feb, 2025 34.43 35.45 34.42 35.42 172.49 Thousand