Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 50.78 51.45 50.0 51.45 453 Thousand
05 May, 2021 51.24 51.56 50.69 50.88 234.23 Thousand
04 May, 2021 50.48 51.36 49.33 50.78 262.35 Thousand
03 May, 2021 50.28 51.51 49.34 50.54 577.64 Thousand
30 Apr, 2021 49.5 50.66 48.45 49.51 1.21 Million
29 Apr, 2021 49.16 50.3 48.04 49.62 633.66 Thousand
28 Apr, 2021 53.27 54.38 53.07 53.97 79.24 Thousand
27 Apr, 2021 53.9 54.32 53.38 53.62 60.68 Thousand
26 Apr, 2021 54.33 54.45 53.35 53.57 78.74 Thousand
23 Apr, 2021 52.99 54.32 52.94 53.9 123.19 Thousand