Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.51 | 4.76 | 4.07 | 4.24 | 311 Thousand |
| 18 Jan, 2024 | 4.82 | 4.89 | 4.75 | 4.84 | 111.4 Thousand |
| 17 Jan, 2024 | 4.75 | 4.84 | 4.62 | 4.78 | 106.7 Thousand |
| 16 Jan, 2024 | 4.75 | 4.8 | 4.72 | 4.75 | 99.1 Thousand |
| 12 Jan, 2024 | 4.98 | 5.07 | 4.82 | 4.83 | 108.5 Thousand |
| 11 Jan, 2024 | 5.05 | 5.09 | 4.82 | 4.93 | 103.6 Thousand |
| 10 Jan, 2024 | 4.82 | 4.95 | 4.72 | 4.94 | 97.5 Thousand |
| 09 Jan, 2024 | 5.32 | 5.35 | 4.81 | 4.83 | 192.1 Thousand |
| 08 Jan, 2024 | 5.16 | 5.58 | 5.15 | 5.45 | 139.1 Thousand |
| 05 Jan, 2024 | 5.85 | 5.85 | 5.08 | 5.19 | 162.5 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX