Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.88 | 5.96 | 5.72 | 5.78 | 138.7 Thousand |
| 03 Jan, 2024 | 5.91 | 6.09 | 5.85 | 5.87 | 157 Thousand |
| 02 Jan, 2024 | 6.03 | 6.18 | 5.82 | 6.01 | 172.7 Thousand |
| 29 Dec, 2023 | 6.4 | 6.45 | 5.98 | 6.0 | 181.9 Thousand |
| 28 Dec, 2023 | 6.21 | 6.5 | 6.21 | 6.39 | 185.6 Thousand |
| 27 Dec, 2023 | 5.91 | 6.41 | 5.88 | 6.27 | 531.9 Thousand |
| 26 Dec, 2023 | 5.38 | 5.86 | 5.3 | 5.84 | 235.2 Thousand |
| 22 Dec, 2023 | 5.13 | 5.39 | 5.13 | 5.36 | 95.5 Thousand |
| 21 Dec, 2023 | 5.04 | 5.14 | 4.88 | 5.13 | 149.8 Thousand |
| 20 Dec, 2023 | 5.05 | 5.22 | 4.96 | 4.98 | 124 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX