Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.53 | 4.72 | 4.44 | 4.62 | 124.33 Thousand |
| 15 Feb, 2024 | 4.39 | 4.7 | 4.38 | 4.58 | 119.5 Thousand |
| 14 Feb, 2024 | 4.31 | 4.38 | 4.23 | 4.38 | 69.62 Thousand |
| 13 Feb, 2024 | 4.6 | 4.66 | 4.07 | 4.29 | 247.28 Thousand |
| 12 Feb, 2024 | 4.5 | 4.75 | 4.48 | 4.73 | 89.19 Thousand |
| 09 Feb, 2024 | 4.4 | 4.56 | 4.35 | 4.46 | 59.45 Thousand |
| 08 Feb, 2024 | 4.41 | 4.45 | 4.31 | 4.4 | 52.31 Thousand |
| 07 Feb, 2024 | 4.37 | 4.44 | 4.25 | 4.41 | 93.77 Thousand |
| 06 Feb, 2024 | 4.3 | 4.4 | 4.26 | 4.31 | 63.58 Thousand |
| 05 Feb, 2024 | 4.25 | 4.36 | 4.25 | 4.3 | 74.69 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX