Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.94 | 4.03 | 3.88 | 3.91 | 104.65 Thousand |
| 15 Apr, 2024 | 4.16 | 4.29 | 3.91 | 3.94 | 132.34 Thousand |
| 12 Apr, 2024 | 4.16 | 4.24 | 4.08 | 4.11 | 65.9 Thousand |
| 11 Apr, 2024 | 4.16 | 4.21 | 4.07 | 4.18 | 64.3 Thousand |
| 10 Apr, 2024 | 4.12 | 4.2 | 4.02 | 4.11 | 192.52 Thousand |
| 09 Apr, 2024 | 4.21 | 4.37 | 4.21 | 4.26 | 30.97 Thousand |
| 08 Apr, 2024 | 4.22 | 4.29 | 4.18 | 4.21 | 83.64 Thousand |
| 05 Apr, 2024 | 4.3 | 4.36 | 4.1 | 4.2 | 269.71 Thousand |
| 04 Apr, 2024 | 4.38 | 4.4 | 4.29 | 4.31 | 84.73 Thousand |
| 03 Apr, 2024 | 4.34 | 4.45 | 4.29 | 4.3 | 69.08 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX