USD 0.45
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 4.02 | 4.17 | 4.0 | 4.16 | 181.66 Thousand |
16 Nov, 2023 | 4.06 | 4.09 | 3.96 | 4.0 | 194.69 Thousand |
15 Nov, 2023 | 3.7 | 4.19 | 3.7 | 4.16 | 273.48 Thousand |
14 Nov, 2023 | 3.75 | 3.83 | 3.6 | 3.66 | 363.17 Thousand |
13 Nov, 2023 | 3.79 | 3.79 | 3.53 | 3.54 | 390.3 Thousand |
10 Nov, 2023 | 3.83 | 3.91 | 3.69 | 3.81 | 238.37 Thousand |
09 Nov, 2023 | 4.07 | 4.1 | 3.61 | 3.76 | 405.89 Thousand |
08 Nov, 2023 | 4.29 | 4.33 | 4.05 | 4.07 | 201.39 Thousand |
07 Nov, 2023 | 4.46 | 4.49 | 4.25 | 4.29 | 254.54 Thousand |
06 Nov, 2023 | 4.75 | 4.75 | 4.35 | 4.46 | 335.09 Thousand |
LMPMF
MDIA
JPM-PL
SMGKF
DORL
SNROF