Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.65 | 3.82 | 3.56 | 3.6 | 77.23 Thousand |
| 13 May, 2024 | 3.66 | 3.66 | 3.52 | 3.55 | 111.3 Thousand |
| 10 May, 2024 | 3.96 | 3.96 | 3.56 | 3.58 | 164.27 Thousand |
| 09 May, 2024 | 4.14 | 4.16 | 4.03 | 4.03 | 58.94 Thousand |
| 08 May, 2024 | 4.0 | 4.43 | 4.0 | 4.16 | 112.46 Thousand |
| 07 May, 2024 | 3.92 | 4.17 | 3.91 | 4.05 | 110.11 Thousand |
| 06 May, 2024 | 3.86 | 3.96 | 3.86 | 3.94 | 49.31 Thousand |
| 03 May, 2024 | 3.82 | 3.97 | 3.79 | 3.94 | 60.11 Thousand |
| 02 May, 2024 | 3.79 | 3.82 | 3.61 | 3.77 | 79.57 Thousand |
| 01 May, 2024 | 3.39 | 3.91 | 3.39 | 3.75 | 96.44 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX