Cambium Networks Corporation (CMBM)
USD 0.39
(-0.44%)
USD 0.39
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.99 | 5.12 | 4.91 | 5.01 | 230.3 Thousand |
| 17 Oct, 2023 | 5.15 | 5.24 | 5.0 | 5.01 | 219.86 Thousand |
| 16 Oct, 2023 | 5.12 | 5.25 | 5.04 | 5.16 | 159.13 Thousand |
| 13 Oct, 2023 | 5.19 | 5.28 | 4.99 | 5.06 | 521.25 Thousand |
| 12 Oct, 2023 | 5.41 | 5.52 | 5.15 | 5.2 | 231.05 Thousand |
| 11 Oct, 2023 | 5.81 | 5.91 | 5.26 | 5.37 | 307 Thousand |
| 10 Oct, 2023 | 5.4 | 5.91 | 5.29 | 5.81 | 388.11 Thousand |
| 09 Oct, 2023 | 5.51 | 5.67 | 5.4 | 5.46 | 351.94 Thousand |
| 06 Oct, 2023 | 5.0 | 5.82 | 4.98 | 5.78 | 850.03 Thousand |
| 05 Oct, 2023 | 4.81 | 5.34 | 4.42 | 5.05 | 2.7 Million |
LMPMF
MDIA
JPM-PL
SMGKF
DORL
SNROF