Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.3 | 4.37 | 4.28 | 4.34 | 101.96 Thousand |
| 01 Apr, 2024 | 4.31 | 4.35 | 4.26 | 4.3 | 46.14 Thousand |
| 28 Mar, 2024 | 4.45 | 4.48 | 4.3 | 4.31 | 105.42 Thousand |
| 27 Mar, 2024 | 4.36 | 4.46 | 4.3 | 4.41 | 95.62 Thousand |
| 26 Mar, 2024 | 4.49 | 4.49 | 4.3 | 4.3 | 72.2 Thousand |
| 25 Mar, 2024 | 4.4 | 4.49 | 4.37 | 4.41 | 61.38 Thousand |
| 22 Mar, 2024 | 4.55 | 4.57 | 4.34 | 4.38 | 74.53 Thousand |
| 21 Mar, 2024 | 4.69 | 4.92 | 4.54 | 4.55 | 80.66 Thousand |
| 20 Mar, 2024 | 4.31 | 4.66 | 4.31 | 4.64 | 116.77 Thousand |
| 19 Mar, 2024 | 4.25 | 4.41 | 4.15 | 4.35 | 206.88 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX