Cambium Networks Corporation (CMBM)
USD 0.45
(0.36%)
USD 0.45
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.79 | 3.82 | 3.61 | 3.77 | 79.57 Thousand |
| 01 May, 2024 | 3.39 | 3.91 | 3.39 | 3.75 | 96.44 Thousand |
| 30 Apr, 2024 | 3.61 | 3.61 | 3.38 | 3.39 | 68.35 Thousand |
| 29 Apr, 2024 | 3.58 | 3.79 | 3.56 | 3.66 | 187.27 Thousand |
| 26 Apr, 2024 | 3.31 | 3.58 | 3.31 | 3.56 | 68.55 Thousand |
| 25 Apr, 2024 | 3.37 | 3.54 | 3.26 | 3.3 | 58.7 Thousand |
| 24 Apr, 2024 | 3.48 | 3.49 | 3.38 | 3.43 | 71.11 Thousand |
| 23 Apr, 2024 | 3.4 | 3.7 | 3.4 | 3.47 | 152.33 Thousand |
| 22 Apr, 2024 | 3.29 | 3.39 | 2.93 | 3.36 | 247.94 Thousand |
| 19 Apr, 2024 | 3.43 | 3.43 | 3.24 | 3.27 | 73.46 Thousand |
LMPMF
MDIA
JPM-PL
SMGKF
DORL
SNROF