Cambium Networks Corporation (CMBM)
USD 0.45
(0.36%)
USD 0.45
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.64 | 3.67 | 3.46 | 3.56 | 104.51 Thousand |
| 16 May, 2024 | 3.57 | 3.65 | 3.48 | 3.6 | 69.29 Thousand |
| 15 May, 2024 | 3.68 | 3.73 | 3.55 | 3.59 | 57.54 Thousand |
| 14 May, 2024 | 3.65 | 3.82 | 3.56 | 3.6 | 77.23 Thousand |
| 13 May, 2024 | 3.66 | 3.66 | 3.52 | 3.55 | 111.3 Thousand |
| 10 May, 2024 | 3.96 | 3.96 | 3.56 | 3.58 | 164.27 Thousand |
| 09 May, 2024 | 4.14 | 4.16 | 4.03 | 4.03 | 58.94 Thousand |
| 08 May, 2024 | 4.0 | 4.43 | 4.0 | 4.16 | 112.46 Thousand |
| 07 May, 2024 | 3.92 | 4.17 | 3.91 | 4.05 | 110.11 Thousand |
| 06 May, 2024 | 3.86 | 3.96 | 3.86 | 3.94 | 49.31 Thousand |
LMPMF
MDIA
JPM-PL
SMGKF
DORL
SNROF