Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.16 | 1.19 | 1.06 | 1.1 | 129.57 Thousand |
| 15 Nov, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 59.87 Thousand |
| 14 Nov, 2024 | 1.18 | 1.24 | 1.17 | 1.2 | 24.9 Thousand |
| 13 Nov, 2024 | 1.26 | 1.29 | 1.12 | 1.13 | 63.11 Thousand |
| 12 Nov, 2024 | 1.22 | 1.28 | 1.22 | 1.27 | 52.14 Thousand |
| 11 Nov, 2024 | 1.22 | 1.35 | 1.18 | 1.25 | 90.59 Thousand |
| 08 Nov, 2024 | 1.31 | 1.35 | 1.18 | 1.18 | 69.96 Thousand |
| 07 Nov, 2024 | 1.29 | 1.4 | 1.29 | 1.33 | 81.9 Thousand |
| 06 Nov, 2024 | 1.38 | 1.5 | 1.3 | 1.31 | 80.02 Thousand |
| 05 Nov, 2024 | 1.36 | 1.38 | 1.33 | 1.33 | 50.68 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX