Cambium Networks Corporation (CMBM)
USD 0.45
(0.36%)
USD 0.45
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.8 | 1.8 | 1.72 | 1.72 | 24.2 Thousand |
| 20 Sep, 2024 | 1.8 | 1.82 | 1.74 | 1.77 | 21.7 Thousand |
| 19 Sep, 2024 | 1.9 | 1.91 | 1.76 | 1.79 | 28 Thousand |
| 18 Sep, 2024 | 1.98 | 1.98 | 1.89 | 1.89 | 30.53 Thousand |
| 17 Sep, 2024 | 1.9 | 2.0 | 1.87 | 1.97 | 31.1 Thousand |
| 16 Sep, 2024 | 1.76 | 1.9 | 1.75 | 1.86 | 56.4 Thousand |
| 13 Sep, 2024 | 1.72 | 1.78 | 1.72 | 1.75 | 28.24 Thousand |
| 12 Sep, 2024 | 1.66 | 1.73 | 1.65 | 1.72 | 24.03 Thousand |
| 11 Sep, 2024 | 1.68 | 1.7 | 1.61 | 1.69 | 50.94 Thousand |
| 10 Sep, 2024 | 1.68 | 1.7 | 1.61 | 1.68 | 38.5 Thousand |
LMPMF
MDIA
JPM-PL
SMGKF
DORL
SNROF