Cambium Networks Corporation (CMBM)
USD 0.45
(0.36%)
USD 0.45
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.72 | 1.75 | 1.72 | 1.74 | 6600.00 |
| 01 Oct, 2024 | 1.85 | 1.85 | 1.71 | 1.72 | 28.52 Thousand |
| 30 Sep, 2024 | 1.9 | 1.9 | 1.76 | 1.83 | 26.1 Thousand |
| 27 Sep, 2024 | 1.8 | 1.91 | 1.79 | 1.86 | 26.3 Thousand |
| 26 Sep, 2024 | 1.73 | 2.08 | 1.67 | 1.8 | 577.1 Thousand |
| 25 Sep, 2024 | 1.71 | 1.73 | 1.66 | 1.69 | 18.6 Thousand |
| 24 Sep, 2024 | 1.71 | 1.78 | 1.7 | 1.73 | 19.12 Thousand |
| 23 Sep, 2024 | 1.8 | 1.8 | 1.72 | 1.72 | 24.2 Thousand |
| 20 Sep, 2024 | 1.8 | 1.82 | 1.74 | 1.77 | 21.7 Thousand |
| 19 Sep, 2024 | 1.9 | 1.91 | 1.76 | 1.79 | 28 Thousand |
LMPMF
MDIA
JPM-PL
SMGKF
DORL
SNROF