Cambium Networks Corporation (CMBM)
USD 0.7
(5.72%)
USD 0.7
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.25 | 3.3 | 3.12 | 3.15 | 39.08 Thousand |
| 11 Jun, 2024 | 3.07 | 3.18 | 3.04 | 3.16 | 81.98 Thousand |
| 10 Jun, 2024 | 3.1 | 3.18 | 3.06 | 3.12 | 54.82 Thousand |
| 07 Jun, 2024 | 3.14 | 3.2 | 3.08 | 3.16 | 64.89 Thousand |
| 06 Jun, 2024 | 3.15 | 3.22 | 3.06 | 3.2 | 95.4 Thousand |
| 05 Jun, 2024 | 3.15 | 3.26 | 3.09 | 3.18 | 64.25 Thousand |
| 04 Jun, 2024 | 3.15 | 3.18 | 3.05 | 3.15 | 69.35 Thousand |
| 03 Jun, 2024 | 3.29 | 3.29 | 3.01 | 3.19 | 141.44 Thousand |
| 31 May, 2024 | 3.08 | 3.23 | 2.98 | 3.21 | 102.09 Thousand |
| 30 May, 2024 | 3.28 | 3.28 | 3.04 | 3.05 | 75.01 Thousand |
LMPMF
MDIA
JPM-PL
SMGKF
DORL
SNROF