USD 0.7
(5.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 2.94 | 2.97 | 2.85 | 2.89 | 154.18 Thousand |
26 Jun, 2024 | 2.96 | 3.15 | 2.91 | 2.92 | 80.57 Thousand |
25 Jun, 2024 | 2.96 | 2.99 | 2.9 | 2.99 | 69.86 Thousand |
24 Jun, 2024 | 2.93 | 3.0 | 2.9 | 2.98 | 71.17 Thousand |
21 Jun, 2024 | 2.98 | 3.13 | 2.77 | 2.92 | 187.56 Thousand |
20 Jun, 2024 | 2.9 | 3.0 | 2.9 | 2.98 | 62.85 Thousand |
18 Jun, 2024 | 2.94 | 3.0 | 2.81 | 2.9 | 62.43 Thousand |
17 Jun, 2024 | 2.87 | 2.93 | 2.85 | 2.92 | 65.12 Thousand |
14 Jun, 2024 | 2.98 | 3.04 | 2.81 | 2.89 | 84.49 Thousand |
13 Jun, 2024 | 3.16 | 3.18 | 2.98 | 2.98 | 49.29 Thousand |
LMPMF
MDIA
JPM-PL
SMGKF
DORL
SNROF