USD 0.45
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 1.26 | 1.29 | 1.12 | 1.13 | 63.11 Thousand |
12 Nov, 2024 | 1.22 | 1.28 | 1.22 | 1.27 | 52.14 Thousand |
11 Nov, 2024 | 1.22 | 1.35 | 1.18 | 1.25 | 90.59 Thousand |
08 Nov, 2024 | 1.31 | 1.35 | 1.18 | 1.18 | 70 Thousand |
07 Nov, 2024 | 1.29 | 1.4 | 1.29 | 1.33 | 81.9 Thousand |
06 Nov, 2024 | 1.38 | 1.5 | 1.3 | 1.31 | 80.02 Thousand |
05 Nov, 2024 | 1.36 | 1.38 | 1.33 | 1.33 | 50.7 Thousand |
04 Nov, 2024 | 1.27 | 1.33 | 1.27 | 1.31 | 51.5 Thousand |
01 Nov, 2024 | 1.31 | 1.33 | 1.25 | 1.28 | 40.72 Thousand |
31 Oct, 2024 | 1.27 | 1.31 | 1.25 | 1.3 | 24.4 Thousand |
LMPMF
MDIA
JPM-PL
SMGKF
DORL
SNROF