Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.31 | 1.37 | 1.05 | 1.14 | 297.44 Thousand |
| 14 Feb, 2025 | 1.37 | 1.41 | 1.31 | 1.31 | 45.38 Thousand |
| 13 Feb, 2025 | 1.34 | 1.41 | 1.33 | 1.38 | 99.63 Thousand |
| 12 Feb, 2025 | 1.38 | 1.38 | 1.32 | 1.35 | 49.91 Thousand |
| 11 Feb, 2025 | 1.51 | 1.54 | 1.35 | 1.39 | 163.6 Thousand |
| 10 Feb, 2025 | 1.55 | 1.63 | 1.48 | 1.51 | 222.2 Thousand |
| 07 Feb, 2025 | 1.43 | 1.69 | 1.43 | 1.5 | 323.16 Thousand |
| 06 Feb, 2025 | 1.31 | 1.47 | 1.28 | 1.4 | 268.71 Thousand |
| 05 Feb, 2025 | 1.16 | 1.33 | 1.16 | 1.3 | 216.21 Thousand |
| 04 Feb, 2025 | 1.15 | 1.17 | 1.11 | 1.15 | 53.94 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX