Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.07 | 5.27 | 5.05 | 5.26 | 11.9 Thousand |
| 25 Mar, 2020 | 6.09 | 6.09 | 5.01 | 5.01 | 20.3 Thousand |
| 24 Mar, 2020 | 5.49 | 5.49 | 4.92 | 5.45 | 25.3 Thousand |
| 23 Mar, 2020 | 5.21 | 5.36 | 5.0 | 5.36 | 16.1 Thousand |
| 20 Mar, 2020 | 5.3 | 5.87 | 4.5 | 5.1 | 91 Thousand |
| 19 Mar, 2020 | 4.88 | 5.28 | 4.58 | 5.28 | 27.6 Thousand |
| 18 Mar, 2020 | 4.24 | 4.83 | 4.1 | 4.53 | 10.1 Thousand |
| 17 Mar, 2020 | 4.0 | 4.48 | 3.9 | 4.48 | 28.1 Thousand |
| 16 Mar, 2020 | 4.0 | 4.13 | 3.6 | 3.91 | 24.1 Thousand |
| 13 Mar, 2020 | 4.31 | 4.5 | 3.78 | 4.5 | 42.1 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX