Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.15 | 6.15 | 5.85 | 5.92 | 8500.00 |
| 08 Apr, 2020 | 6.17 | 6.17 | 5.98 | 6.15 | 8500.00 |
| 07 Apr, 2020 | 6.61 | 6.61 | 5.35 | 6.01 | 15 Thousand |
| 06 Apr, 2020 | 6.39 | 6.43 | 6.1 | 6.27 | 16 Thousand |
| 03 Apr, 2020 | 4.98 | 6.0 | 4.98 | 6.0 | 12.2 Thousand |
| 02 Apr, 2020 | 5.1 | 5.24 | 4.65 | 5.24 | 11.4 Thousand |
| 01 Apr, 2020 | 5.53 | 5.53 | 4.91 | 4.97 | 59.5 Thousand |
| 31 Mar, 2020 | 5.15 | 5.6 | 5.01 | 5.6 | 15.7 Thousand |
| 30 Mar, 2020 | 5.12 | 5.21 | 4.95 | 5.05 | 13.3 Thousand |
| 27 Mar, 2020 | 5.44 | 5.44 | 5.0 | 5.0 | 10.6 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX