Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.57 | 5.57 | 5.57 | 5.57 | 2100.00 |
| 23 Apr, 2020 | 5.75 | 5.96 | 5.5 | 5.62 | 6200.00 |
| 22 Apr, 2020 | 5.45 | 6.18 | 5.45 | 5.8 | 6900.00 |
| 21 Apr, 2020 | 5.44 | 5.68 | 4.74 | 5.37 | 35.8 Thousand |
| 20 Apr, 2020 | 5.81 | 6.15 | 5.43 | 5.68 | 44.9 Thousand |
| 17 Apr, 2020 | 5.66 | 6.14 | 5.66 | 5.69 | 6700.00 |
| 16 Apr, 2020 | 5.8 | 5.89 | 5.27 | 5.71 | 13.2 Thousand |
| 15 Apr, 2020 | 5.68 | 5.91 | 5.5 | 5.85 | 14 Thousand |
| 14 Apr, 2020 | 6.09 | 6.09 | 5.9 | 5.92 | 7400.00 |
| 13 Apr, 2020 | 6.0 | 6.09 | 5.67 | 5.82 | 7000.00 |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX