CareMax, Inc. (CMAX)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.21 | 5.4 | 4.2 | 4.86 | 318.91 Thousand |
| 02 Aug, 2024 | 5.84 | 5.84 | 4.3 | 4.5 | 294.43 Thousand |
| 01 Aug, 2024 | 6.26 | 6.34 | 5.5 | 5.97 | 241.39 Thousand |
| 31 Jul, 2024 | 7.19 | 7.24 | 6.11 | 6.22 | 475.67 Thousand |
| 30 Jul, 2024 | 6.11 | 8.07 | 6.0 | 7.21 | 1.89 Million |
| 29 Jul, 2024 | 6.08 | 6.38 | 5.46 | 6.29 | 1.08 Million |
| 26 Jul, 2024 | 6.75 | 8.49 | 5.78 | 6.39 | 22.98 Million |
| 25 Jul, 2024 | 4.35 | 6.73 | 3.9 | 5.64 | 24.81 Million |
| 24 Jul, 2024 | 3.75 | 4.18 | 3.32 | 3.88 | 2.17 Million |
| 23 Jul, 2024 | 4.75 | 5.0 | 2.9 | 3.89 | 8.79 Million |
3969
2018
SRT
1785
2997
GDIFF