CareMax, Inc. (CMAX)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.39 | 3.62 | 3.34 | 3.46 | 75.13 Thousand |
| 16 Aug, 2024 | 3.38 | 3.51 | 3.2 | 3.34 | 39.51 Thousand |
| 15 Aug, 2024 | 3.51 | 3.76 | 3.26 | 3.46 | 85.17 Thousand |
| 14 Aug, 2024 | 3.49 | 3.58 | 3.11 | 3.36 | 152.55 Thousand |
| 13 Aug, 2024 | 2.96 | 3.61 | 2.96 | 3.51 | 256.27 Thousand |
| 12 Aug, 2024 | 4.22 | 4.36 | 2.92 | 2.99 | 287.99 Thousand |
| 09 Aug, 2024 | 4.41 | 4.66 | 4.1 | 4.54 | 200.87 Thousand |
| 08 Aug, 2024 | 3.99 | 4.53 | 3.8 | 4.46 | 188.85 Thousand |
| 07 Aug, 2024 | 4.67 | 4.86 | 3.85 | 3.87 | 189.41 Thousand |
| 06 Aug, 2024 | 4.76 | 4.95 | 4.44 | 4.62 | 145.89 Thousand |
3969
2018
SRT
1785
2997
GDIFF