CareMax, Inc. (CMAX)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2.23 | 2.37 | 2.12 | 2.16 | 40.17 Thousand |
| 30 Aug, 2024 | 2.78 | 2.81 | 2.1 | 2.27 | 129.01 Thousand |
| 29 Aug, 2024 | 2.94 | 3.11 | 2.73 | 2.78 | 184.95 Thousand |
| 28 Aug, 2024 | 3.16 | 3.19 | 2.93 | 2.96 | 123.26 Thousand |
| 27 Aug, 2024 | 3.34 | 3.34 | 3.13 | 3.17 | 65.51 Thousand |
| 26 Aug, 2024 | 3.76 | 3.97 | 3.12 | 3.4 | 101.59 Thousand |
| 23 Aug, 2024 | 3.42 | 3.75 | 3.32 | 3.7 | 115.15 Thousand |
| 22 Aug, 2024 | 3.01 | 3.62 | 3.01 | 3.38 | 282.64 Thousand |
| 21 Aug, 2024 | 3.05 | 3.3 | 2.88 | 3.03 | 414.5 Thousand |
| 20 Aug, 2024 | 3.41 | 3.42 | 3.02 | 3.07 | 43.03 Thousand |
3969
2018
SRT
1785
2997
GDIFF