Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 1.33 1.33 1.33 1.33 2234.00
28 Jan, 1998 1.17 1.17 1.17 1.17 670.00
27 Jan, 1998 1.17 1.17 1.17 1.17 3797.00
26 Jan, 1998 1.33 1.33 1.19 1.33 11.16 Thousand
23 Jan, 1998 1.13 1.13 1.13 1.13 5137.00
22 Jan, 1998 1.33 1.33 1.13 1.33 12.28 Thousand
21 Jan, 1998 1.33 1.33 1.1 1.33 9158.00
16 Jan, 1998 1.47 1.47 1.13 1.47 4691.00
15 Jan, 1998 1.33 1.33 1.13 1.33 24.12 Thousand
14 Jan, 1998 1.13 1.23 1.13 1.13 8711.00