Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 1.53 1.53 1.53 1.53 3350.00
12 Feb, 1998 1.47 1.47 1.47 1.47 8935.00
11 Feb, 1998 1.47 1.6 1.47 1.47 7818.00
10 Feb, 1998 1.6 1.6 1.33 1.6 22.33 Thousand
09 Feb, 1998 1.6 1.6 1.6 1.6 1340.00
06 Feb, 1998 1.77 1.87 1.4 1.77 20.1 Thousand
05 Feb, 1998 1.4 1.6 1.4 1.4 36.85 Thousand
04 Feb, 1998 1.53 1.7 1.53 1.53 40.42 Thousand
03 Feb, 1998 1.47 1.67 1.47 1.47 63.21 Thousand
02 Feb, 1998 1.47 1.47 1.23 1.47 47.57 Thousand