Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 1.67 1.67 1.67 1.67 223.00
23 Jul, 1998 1.6 1.6 1.6 1.6 5584.00
22 Jul, 1998 1.63 1.63 1.47 1.63 22.33 Thousand
21 Jul, 1998 1.5 1.5 1.5 1.5 447.00
17 Jul, 1998 1.6 1.6 1.6 1.6 2010.00
15 Jul, 1998 1.5 1.53 1.5 1.5 12.28 Thousand
13 Jul, 1998 1.67 1.67 1.53 1.67 11.61 Thousand
10 Jul, 1998 1.73 1.73 1.6 1.73 18.76 Thousand
09 Jul, 1998 1.63 1.7 1.63 1.63 5584.00
08 Jul, 1998 1.73 1.73 1.6 1.73 60.97 Thousand