Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 1.57 1.57 1.47 1.57 39.98 Thousand
18 Aug, 1998 1.5 1.6 1.33 1.5 38.86 Thousand
11 Aug, 1998 1.5 1.5 1.33 1.5 4914.00
07 Aug, 1998 1.33 1.33 1.33 1.33 2234.00
06 Aug, 1998 1.5 1.5 1.33 1.5 14.74 Thousand
03 Aug, 1998 1.37 1.37 1.37 1.37 1117.00
31 Jul, 1998 1.5 1.5 1.33 1.5 21.44 Thousand
30 Jul, 1998 1.43 1.5 1.33 1.43 9158.00
29 Jul, 1998 1.67 1.67 1.33 1.67 15.63 Thousand
28 Jul, 1998 1.33 1.33 1.33 1.33 2680.00