USD 1.17
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 1.4 | 1.42 | 1.4 | 1.42 | 2241.00 |
28 Sep, 2023 | 1.48 | 1.48 | 1.36 | 1.41 | 3611.00 |
27 Sep, 2023 | 1.4 | 1.44 | 1.4 | 1.44 | 1818.00 |
26 Sep, 2023 | 1.44 | 1.44 | 1.4 | 1.44 | 2000.00 |
25 Sep, 2023 | 1.51 | 1.51 | 1.41 | 1.41 | 249.00 |
22 Sep, 2023 | 1.37 | 1.5 | 1.37 | 1.5 | 4000.00 |
21 Sep, 2023 | 1.4 | 1.47 | 1.4 | 1.47 | 1800.00 |
20 Sep, 2023 | 1.49 | 1.52 | 1.37 | 1.46 | 8034.00 |
19 Sep, 2023 | 1.48 | 1.52 | 1.48 | 1.52 | 1800.00 |
18 Sep, 2023 | 1.48 | 1.52 | 1.48 | 1.52 | 2000.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF