Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.29 | 1.35 | 1.26 | 1.33 | 6500.00 |
| 06 Oct, 2023 | 1.35 | 1.35 | 1.27 | 1.35 | 15.52 Thousand |
| 05 Oct, 2023 | 1.29 | 1.35 | 1.29 | 1.35 | 700.00 |
| 04 Oct, 2023 | 1.39 | 1.44 | 1.25 | 1.36 | 15.26 Thousand |
| 03 Oct, 2023 | 1.42 | 1.46 | 1.39 | 1.46 | 4651.00 |
| 02 Oct, 2023 | 1.46 | 1.46 | 1.39 | 1.42 | 2900.00 |
| 29 Sep, 2023 | 1.4 | 1.42 | 1.4 | 1.42 | 2241.00 |
| 28 Sep, 2023 | 1.48 | 1.48 | 1.36 | 1.41 | 3611.00 |
| 27 Sep, 2023 | 1.4 | 1.44 | 1.4 | 1.44 | 1818.00 |
| 26 Sep, 2023 | 1.44 | 1.44 | 1.4 | 1.44 | 2000.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF