Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 0.75 0.78 0.75 0.76 2074.00
08 Jan, 2016 0.77 0.78 0.73 0.74 28.32 Thousand
07 Jan, 2016 0.74 0.74 0.71 0.74 13.54 Thousand
06 Jan, 2016 0.74 0.82 0.73 0.73 156.7 Thousand
05 Jan, 2016 0.75 0.79 0.71 0.75 64.77 Thousand
04 Jan, 2016 0.78 0.81 0.75 0.77 2640.00
31 Dec, 2015 0.76 0.77 0.74 0.77 5303.00
28 Dec, 2015 0.76 0.8 0.76 0.8 3750.00
23 Dec, 2015 0.74 0.85 0.74 0.8 52.13 Thousand
22 Dec, 2015 0.83 0.83 0.83 0.83 416.00