Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 0.92 0.93 0.92 0.93 1913.00
12 Feb, 2016 0.93 0.93 0.89 0.91 6469.00
11 Feb, 2016 0.89 0.89 0.89 0.89 2186.00
10 Feb, 2016 0.91 0.93 0.89 0.93 5179.00
09 Feb, 2016 0.89 1.0 0.89 0.91 8666.00
05 Feb, 2016 0.89 0.89 0.89 0.89 4875.00
03 Feb, 2016 0.89 0.91 0.83 0.85 39.77 Thousand
02 Feb, 2016 0.97 0.97 0.85 0.89 18.26 Thousand
01 Feb, 2016 0.98 0.98 0.98 0.98 394.00
29 Jan, 2016 0.98 1.01 0.96 0.96 20.72 Thousand