Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 0.84 0.85 0.84 0.85 8704.00
30 Aug, 2017 0.84 0.84 0.84 0.84 1995.00
29 Aug, 2017 0.82 0.88 0.82 0.87 62.11 Thousand
25 Aug, 2017 0.84 0.87 0.81 0.81 9746.00
24 Aug, 2017 0.84 0.84 0.73 0.83 82.2 Thousand
22 Aug, 2017 0.83 0.88 0.83 0.88 4500.00
18 Aug, 2017 0.88 0.88 0.88 0.88 1129.00
17 Aug, 2017 0.88 0.88 0.83 0.87 13.52 Thousand
16 Aug, 2017 0.88 0.88 0.83 0.88 5591.00
15 Aug, 2017 0.87 0.88 0.87 0.88 3353.00