Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 0.85 0.88 0.81 0.88 16.87 Thousand
20 Sep, 2017 0.85 0.88 0.85 0.88 3161.00
19 Sep, 2017 0.88 0.88 0.84 0.88 8846.00
15 Sep, 2017 0.84 0.88 0.84 0.88 1088.00
13 Sep, 2017 0.85 0.88 0.85 0.88 750.00
11 Sep, 2017 0.87 0.88 0.85 0.88 10.91 Thousand
08 Sep, 2017 0.83 0.87 0.8 0.85 38.82 Thousand
07 Sep, 2017 0.85 0.87 0.8 0.87 17.54 Thousand
06 Sep, 2017 0.86 0.86 0.86 0.86 1170.00
05 Sep, 2017 0.83 0.85 0.82 0.85 5528.00