Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 1.15 | 1.17 | 1.08 | 1.08 | 52.75 Thousand |
| 06 Oct, 2020 | 1.08 | 1.18 | 1.08 | 1.15 | 141.05 Thousand |
| 05 Oct, 2020 | 1.1 | 1.11 | 1.1 | 1.11 | 1558.00 |
| 02 Oct, 2020 | 1.08 | 1.12 | 1.04 | 1.1 | 18.07 Thousand |
| 01 Oct, 2020 | 1.05 | 1.14 | 1.05 | 1.08 | 159.13 Thousand |
| 30 Sep, 2020 | 1.08 | 1.09 | 1.05 | 1.07 | 29.79 Thousand |
| 29 Sep, 2020 | 0.99 | 1.08 | 0.97 | 1.08 | 64.61 Thousand |
| 28 Sep, 2020 | 1.0 | 1.03 | 0.98 | 1.03 | 32.5 Thousand |
| 25 Sep, 2020 | 1.03 | 1.04 | 0.99 | 1.01 | 23.49 Thousand |
| 24 Sep, 2020 | 0.97 | 1.03 | 0.97 | 0.99 | 11.2 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST