Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 1.09 | 1.12 | 1.09 | 1.11 | 22.75 Thousand |
| 03 Nov, 2020 | 1.1 | 1.12 | 1.08 | 1.12 | 16.07 Thousand |
| 02 Nov, 2020 | 1.08 | 1.08 | 1.07 | 1.08 | 3160.00 |
| 30 Oct, 2020 | 1.08 | 1.1 | 1.02 | 1.06 | 29.77 Thousand |
| 29 Oct, 2020 | 1.09 | 1.1 | 1.08 | 1.09 | 4418.00 |
| 28 Oct, 2020 | 1.1 | 1.12 | 1.07 | 1.1 | 13.97 Thousand |
| 27 Oct, 2020 | 1.11 | 1.14 | 1.1 | 1.12 | 13.19 Thousand |
| 26 Oct, 2020 | 1.19 | 1.19 | 1.1 | 1.11 | 46.92 Thousand |
| 23 Oct, 2020 | 1.19 | 1.19 | 1.15 | 1.17 | 13.29 Thousand |
| 22 Oct, 2020 | 1.21 | 1.24 | 1.18 | 1.24 | 11.27 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST