Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 1.64 | 1.73 | 1.6 | 1.68 | 364.08 Thousand |
| 15 Jan, 2021 | 1.52 | 1.62 | 1.52 | 1.59 | 190.58 Thousand |
| 14 Jan, 2021 | 1.5 | 1.56 | 1.47 | 1.51 | 64.16 Thousand |
| 13 Jan, 2021 | 1.54 | 1.56 | 1.46 | 1.5 | 84.38 Thousand |
| 12 Jan, 2021 | 1.54 | 1.58 | 1.5 | 1.54 | 170.55 Thousand |
| 11 Jan, 2021 | 1.48 | 1.58 | 1.46 | 1.55 | 99.75 Thousand |
| 08 Jan, 2021 | 1.5 | 1.52 | 1.4 | 1.5 | 242.26 Thousand |
| 07 Jan, 2021 | 1.33 | 1.48 | 1.33 | 1.47 | 242.71 Thousand |
| 06 Jan, 2021 | 1.31 | 1.39 | 1.31 | 1.32 | 83.23 Thousand |
| 05 Jan, 2021 | 1.28 | 1.36 | 1.28 | 1.32 | 94.62 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST