Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 1.8 | 1.85 | 1.77 | 1.8 | 45.85 Thousand |
| 01 Feb, 2021 | 1.84 | 1.95 | 1.8 | 1.82 | 123.56 Thousand |
| 29 Jan, 2021 | 1.82 | 1.98 | 1.72 | 1.85 | 187.44 Thousand |
| 28 Jan, 2021 | 1.8 | 1.9 | 1.77 | 1.8 | 86.83 Thousand |
| 27 Jan, 2021 | 1.89 | 1.98 | 1.76 | 1.84 | 139.57 Thousand |
| 26 Jan, 2021 | 1.76 | 2.18 | 1.74 | 1.85 | 1.64 Million |
| 25 Jan, 2021 | 1.72 | 1.84 | 1.71 | 1.78 | 479.21 Thousand |
| 22 Jan, 2021 | 1.65 | 1.71 | 1.64 | 1.68 | 63.15 Thousand |
| 21 Jan, 2021 | 1.7 | 1.7 | 1.61 | 1.68 | 80.78 Thousand |
| 20 Jan, 2021 | 1.64 | 1.69 | 1.64 | 1.64 | 63.45 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST