Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 11.85 11.85 11.85 11.85 1400.00
10 Aug, 2023 11.75 11.9 11.75 11.9 10.4 Thousand
09 Aug, 2023 11.85 11.85 11.75 11.75 3800.00
08 Aug, 2023 12.07 12.1 11.85 11.85 10.3 Thousand
07 Aug, 2023 12.09 12.09 12.06 12.06 2000.00
04 Aug, 2023 12.08 12.08 12.08 12.08 -
03 Aug, 2023 12.15 12.28 12.08 12.08 6700.00
02 Aug, 2023 12.1 12.28 12.02 12.02 3100.00
01 Aug, 2023 12.23 12.36 12.22 12.34 2700.00
31 Jul, 2023 12.26 12.33 12.26 12.33 800.00