Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 11.69 11.85 11.69 11.75 9000.00
24 Aug, 2023 11.36 11.89 11.36 11.89 2800.00
23 Aug, 2023 11.64 11.68 11.44 11.66 3200.00
22 Aug, 2023 11.53 11.53 11.45 11.5 24.6 Thousand
21 Aug, 2023 11.68 11.68 11.68 11.68 200.00
18 Aug, 2023 11.68 11.68 11.68 11.68 200.00
17 Aug, 2023 11.68 11.68 11.68 11.68 800.00
16 Aug, 2023 12.0 12.0 12.0 12.0 100.00
15 Aug, 2023 11.96 12.03 11.64 12.0 18.4 Thousand
14 Aug, 2023 11.85 11.85 11.85 11.85 -