Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 12.0 12.29 12.0 12.27 7600.00
08 Sep, 2023 12.02 12.3 11.85 11.96 4600.00
07 Sep, 2023 11.85 11.9 11.85 11.9 5300.00
06 Sep, 2023 12.18 12.3 11.75 11.75 33.6 Thousand
05 Sep, 2023 11.96 12.0 11.35 11.99 4000.00
01 Sep, 2023 12.0 12.11 12.0 12.05 4500.00
31 Aug, 2023 11.8 12.0 11.77 12.0 5300.00
30 Aug, 2023 11.95 12.2 11.8 11.8 10.7 Thousand
29 Aug, 2023 11.75 11.75 11.75 11.75 700.00
28 Aug, 2023 11.6 11.85 11.6 11.85 1400.00