Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.99 11.99 11.91 11.91 17.52 Thousand
15 Feb, 2024 11.99 11.99 11.99 11.99 19.00
14 Feb, 2024 12.0 12.0 11.99 11.99 27.75 Thousand
13 Feb, 2024 11.98 11.98 11.94 11.97 7369.00
12 Feb, 2024 12.03 12.03 11.9 11.9 3148.00
09 Feb, 2024 11.92 11.92 11.92 11.92 204.00
08 Feb, 2024 11.89 11.92 11.89 11.92 695.00
07 Feb, 2024 11.9 11.9 11.9 11.9 397.00
06 Feb, 2024 11.85 12.06 11.8 11.9 13.38 Thousand
05 Feb, 2024 11.86 12.04 11.84 12.04 1140.00