Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.99 11.99 11.98 11.98 402.00
01 Feb, 2024 12.0 12.0 11.85 11.99 24.76 Thousand
31 Jan, 2024 12.02 12.05 11.9 11.9 16.86 Thousand
30 Jan, 2024 11.99 12.1 11.99 12.1 6295.00
29 Jan, 2024 11.98 12.05 11.87 12.05 56.06 Thousand
26 Jan, 2024 11.98 11.98 11.86 11.98 64.24 Thousand
25 Jan, 2024 11.88 11.97 11.88 11.94 9307.00
24 Jan, 2024 11.99 11.99 11.98 11.98 5700.00
23 Jan, 2024 11.99 11.99 11.89 11.89 1100.00
22 Jan, 2024 12.05 12.05 11.98 11.98 9500.00