Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.72 11.83 11.72 11.76 12.92 Thousand
15 Mar, 2024 11.7 11.79 11.7 11.79 14.84 Thousand
14 Mar, 2024 11.72 11.76 11.7 11.7 9576.00
13 Mar, 2024 11.71 11.72 11.71 11.72 793.00
12 Mar, 2024 11.72 11.72 11.7 11.71 3957.00
11 Mar, 2024 11.75 11.78 11.7 11.75 32.79 Thousand
08 Mar, 2024 11.79 11.79 11.75 11.75 9102.00
07 Mar, 2024 11.8 11.8 11.79 11.8 1479.00
06 Mar, 2024 11.83 11.83 11.76 11.76 1254.00
05 Mar, 2024 11.75 11.8 11.75 11.8 2235.00