CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.42 | 7.64 | 6.76 | 6.88 | 21.85 Million |
| 17 Jan, 2024 | 7.5 | 7.6 | 7.23 | 7.36 | 15.47 Million |
| 16 Jan, 2024 | 7.9 | 8.26 | 7.35 | 7.65 | 28.82 Million |
| 12 Jan, 2024 | 9.01 | 9.09 | 8.08 | 8.14 | 28.05 Million |
| 11 Jan, 2024 | 10.68 | 11.35 | 8.88 | 9.26 | 37.39 Million |
| 10 Jan, 2024 | 10.18 | 10.97 | 9.76 | 9.99 | 31.18 Million |
| 09 Jan, 2024 | 10.52 | 11.06 | 10.33 | 10.55 | 18.09 Million |
| 08 Jan, 2024 | 10.17 | 10.94 | 9.12 | 10.73 | 30.91 Million |
| 05 Jan, 2024 | 10.6 | 10.65 | 9.77 | 10.21 | 16.48 Million |
| 04 Jan, 2024 | 10.77 | 11.46 | 10.54 | 10.76 | 21.02 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD